| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 20.62€ | 20.00€ | 21.76€ | 22.29€ | 22.00€ | 20.83€ | - | - | 0.00€ | - | - | - |
| 2025-12-31 | 20.62€ | 19.80€ | 21.57€ | 22.12€ | 22.01€ | 20.82€ | - | - | 0.00€ | - | - | - |
| 2025-12-30 | 20.62€ | 19.80€ | 21.45€ | 21.92€ | 21.46€ | 20.71€ | - | - | 0.00€ | - | - | - |
| 2025-12-29 | 20.62€ | 19.80€ | 21.29€ | 22.19€ | 21.32€ | 20.69€ | - | - | 0.00€ | - | - | - |
| 2025-12-28 | 20.62€ | 19.80€ | 21.11€ | 21.07€ | 21.28€ | 20.69€ | - | - | 0.00€ | - | - | - |
| 2025-12-27 | 20.62€ | 19.80€ | 21.10€ | 22.59€ | 21.14€ | 20.64€ | - | - | 0.00€ | - | - | - |
| 2025-12-26 | 20.62€ | 19.80€ | 20.86€ | 21.75€ | 20.60€ | 20.60€ | - | - | 0.00€ | - | - | - |
| 2025-12-25 | 20.62€ | 19.80€ | 20.65€ | 22.20€ | 20.50€ | 20.64€ | - | - | 0.00€ | - | - | - |
| 2025-12-24 | 20.62€ | 19.80€ | 20.65€ | 19.93€ | 20.41€ | 20.64€ | - | - | 0.00€ | - | - | - |
| 2025-12-23 | 20.84€ | 19.80€ | 20.45€ | 20.73€ | 20.68€ | 20.68€ | - | - | 0.00€ | - | - | - |
| 2025-12-22 | 20.84€ | 19.80€ | 20.46€ | 21.25€ | 20.66€ | 20.67€ | - | - | 0.00€ | - | - | - |
| 2025-12-21 | 20.84€ | 19.00€ | 20.34€ | 19.32€ | 20.61€ | 20.68€ | - | - | 0.00€ | - | - | - |
| 2025-12-20 | 20.84€ | 19.80€ | 20.43€ | 19.65€ | 20.69€ | 20.73€ | - | - | 0.00€ | - | - | - |
| 2025-12-19 | 20.84€ | 18.50€ | 20.52€ | 20.16€ | 20.87€ | 20.77€ | - | - | 0.00€ | - | - | - |
| 2025-12-18 | 20.84€ | 18.50€ | 20.59€ | 21.25€ | 20.87€ | 20.80€ | - | - | 0.00€ | - | - | - |
| 2025-12-17 | 20.84€ | 18.50€ | 20.59€ | 21.56€ | 20.71€ | 20.80€ | - | - | 0.00€ | - | - | - |
| 2025-12-16 | 20.84€ | 19.99€ | 20.51€ | 20.54€ | 20.60€ | 20.73€ | - | - | 0.00€ | - | - | - |
| 2025-12-15 | 20.84€ | 19.99€ | 20.42€ | 20.87€ | 20.74€ | 20.74€ | - | - | 0.00€ | - | - | - |
| 2025-12-14 | 20.84€ | 19.50€ | 20.19€ | 20.61€ | 20.73€ | 20.78€ | - | - | 0.00€ | - | - | - |
| 2025-12-13 | 20.84€ | 19.00€ | 19.72€ | 20.99€ | 20.63€ | 20.82€ | - | - | 0.00€ | - | - | - |
| 2025-12-12 | 20.84€ | 19.00€ | 19.24€ | 20.46€ | 20.58€ | 20.85€ | - | - | 0.00€ | - | - | - |
| 2025-12-11 | 20.84€ | 19.80€ | 19.23€ | 20.29€ | 20.68€ | 20.87€ | - | - | 0.00€ | - | - | - |
| 2025-12-10 | 21.35€ | 19.50€ | 19.25€ | 20.71€ | 20.54€ | 20.88€ | - | - | 0.00€ | - | - | - |
| 2025-12-09 | 21.35€ | 19.90€ | 19.21€ | 21.26€ | 20.46€ | 20.88€ | - | - | 0.00€ | - | - | - |
| 2025-12-08 | 21.35€ | 19.50€ | 19.09€ | 20.75€ | 20.45€ | 20.87€ | - | - | 0.00€ | - | - | - |
| 2025-12-07 | 21.35€ | 19.50€ | 19.09€ | 19.84€ | 20.43€ | 20.87€ | - | - | 0.00€ | - | - | - |
| 2025-12-06 | 21.35€ | 19.45€ | 19.04€ | 20.53€ | 20.54€ | 20.90€ | - | - | 0.00€ | - | - | - |
| 2025-12-05 | 21.35€ | 19.90€ | 19.12€ | 21.02€ | 20.57€ | 20.94€ | - | - | 0.00€ | - | - | - |
| 2025-12-04 | 21.35€ | 19.90€ | 19.12€ | 20.01€ | 20.42€ | 20.93€ | - | - | 0.00€ | - | - | - |
| 2025-12-03 | 21.35€ | 19.00€ | 19.03€ | 20.07€ | 20.53€ | 21.03€ | - | - | 0.00€ | - | - | - |