| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 17.97€ | 17.50€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2026-01-01 | 17.97€ | 17.50€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-31 | 17.97€ | 17.50€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-30 | 17.90€ | 17.50€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-29 | 17.90€ | 17.50€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-28 | 17.90€ | 17.50€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-27 | 17.90€ | 17.49€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-26 | 17.90€ | 17.49€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-25 | 17.90€ | 17.49€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-24 | 17.90€ | 17.49€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-23 | 17.90€ | 17.49€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-22 | 17.90€ | 17.49€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-21 | 17.90€ | 17.49€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-20 | 17.90€ | 17.49€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-19 | 17.90€ | 17.49€ | 18.02€ | 19.95€ | 17.40€ | 17.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-18 | 18.34€ | 17.49€ | 17.86€ | 16.00€ | 17.23€ | 17.46€ | - | - | 0.00€ | - | - | - |
| 2025-12-17 | 18.34€ | 17.49€ | 17.86€ | 16.00€ | 17.23€ | 17.46€ | - | - | 0.00€ | - | - | - |
| 2025-12-16 | 18.34€ | 17.49€ | 18.10€ | 15.00€ | 17.97€ | 17.42€ | - | - | 0.00€ | - | - | - |
| 2025-12-15 | 18.34€ | 17.49€ | 18.10€ | 15.00€ | 17.97€ | 17.42€ | - | - | 0.00€ | - | - | - |
| 2025-12-14 | 18.34€ | 17.49€ | 18.10€ | 15.00€ | 17.97€ | 17.42€ | - | - | 0.00€ | - | - | - |
| 2025-12-13 | 18.34€ | 17.49€ | 18.40€ | 18.92€ | 17.97€ | 17.35€ | - | - | 0.00€ | - | - | - |
| 2025-12-12 | 18.34€ | 15.00€ | 18.40€ | 18.92€ | 17.97€ | 17.35€ | - | - | 0.00€ | - | - | - |
| 2025-12-11 | 18.34€ | 15.00€ | 18.40€ | 18.92€ | 17.97€ | 17.35€ | - | - | 0.00€ | - | - | - |
| 2025-12-10 | 18.34€ | 15.00€ | 18.36€ | 16.00€ | 17.48€ | 17.20€ | - | - | 0.00€ | - | - | - |
| 2025-12-09 | 18.34€ | 15.00€ | 18.55€ | 16.00€ | 17.86€ | 17.20€ | - | - | 0.00€ | - | - | - |
| 2025-12-08 | 18.34€ | 15.00€ | 18.55€ | 16.00€ | 17.86€ | 17.20€ | - | - | 0.00€ | - | - | - |
| 2025-12-07 | 18.34€ | 15.00€ | 18.82€ | 19.95€ | 18.48€ | 17.12€ | - | - | 0.00€ | - | - | - |
| 2025-12-06 | 18.34€ | 15.00€ | 18.82€ | 19.95€ | 18.48€ | 17.12€ | - | - | 0.00€ | - | - | - |
| 2025-12-05 | 18.34€ | 15.00€ | 18.62€ | 17.99€ | 17.89€ | 17.02€ | - | - | 0.00€ | - | - | - |
| 2025-12-04 | 19.47€ | 15.00€ | 18.62€ | 17.99€ | 17.89€ | 17.02€ | - | - | 0.00€ | - | - | - |