| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 16.23€ | 15.98€ | 16.88€ | 17.37€ | 16.68€ | 16.06€ | 17.63€ | 16.00€ | 17.96€ | 19.78€ | 18.06€ | 17.55€ |
| 2025-12-30 | 16.23€ | 15.98€ | 16.78€ | 17.59€ | 16.61€ | 15.98€ | 17.63€ | 16.00€ | 17.96€ | 19.78€ | 18.06€ | 17.55€ |
| 2025-12-29 | 15.86€ | 15.98€ | 16.33€ | 17.50€ | 16.22€ | 16.01€ | 17.36€ | 16.00€ | 17.55€ | 17.00€ | 17.64€ | 17.45€ |
| 2025-12-28 | 15.86€ | 15.99€ | 16.33€ | 17.50€ | 16.22€ | 16.01€ | 17.36€ | 16.00€ | 17.55€ | 17.00€ | 17.64€ | 17.45€ |
| 2025-12-27 | 15.86€ | 15.99€ | 16.33€ | 17.50€ | 16.22€ | 16.01€ | 17.36€ | 16.00€ | 17.55€ | 17.00€ | 17.64€ | 17.45€ |
| 2025-12-26 | 15.86€ | 15.99€ | 16.19€ | 19.47€ | 16.09€ | 15.97€ | 17.36€ | 16.00€ | 17.57€ | 17.80€ | 17.64€ | 17.48€ |
| 2025-12-25 | 15.86€ | 15.99€ | 15.82€ | 15.98€ | 15.64€ | 15.80€ | 17.36€ | 16.00€ | 17.57€ | 17.80€ | 17.64€ | 17.48€ |
| 2025-12-24 | 15.86€ | 15.99€ | 15.75€ | 14.99€ | 15.62€ | 15.85€ | 17.36€ | 16.00€ | 17.57€ | 17.80€ | 17.64€ | 17.48€ |
| 2025-12-23 | 15.86€ | 15.98€ | 15.75€ | 14.99€ | 15.62€ | 15.85€ | 17.36€ | 16.00€ | 17.57€ | 17.48€ | 17.40€ | 17.51€ |
| 2025-12-22 | 15.86€ | 15.98€ | 15.75€ | 14.99€ | 15.62€ | 15.85€ | 17.36€ | 16.00€ | 17.42€ | 17.48€ | 17.40€ | 17.51€ |
| 2025-12-21 | 15.86€ | 15.99€ | 15.75€ | 14.99€ | 15.62€ | 15.85€ | 17.36€ | 16.00€ | 17.36€ | 17.94€ | 17.63€ | 17.53€ |
| 2025-12-20 | 15.86€ | 14.99€ | 15.85€ | 14.38€ | 15.72€ | 15.88€ | 17.36€ | 16.00€ | 17.36€ | 17.94€ | 17.63€ | 17.53€ |
| 2025-12-19 | 15.86€ | 14.99€ | 15.96€ | 17.00€ | 15.98€ | 15.97€ | 17.36€ | 16.00€ | 17.27€ | 17.94€ | 17.56€ | 17.53€ |
| 2025-12-18 | 15.86€ | 14.00€ | 15.84€ | 14.75€ | 15.77€ | 15.92€ | 17.36€ | 16.00€ | 17.21€ | 17.85€ | 17.59€ | 17.53€ |
| 2025-12-17 | 15.54€ | 14.00€ | 16.00€ | 15.90€ | 16.23€ | 15.95€ | 17.61€ | 16.00€ | 17.21€ | 17.85€ | 17.59€ | 17.53€ |
| 2025-12-16 | 15.54€ | 14.00€ | 16.16€ | 16.75€ | 16.36€ | 15.88€ | 17.61€ | 16.00€ | 17.17€ | 17.47€ | 17.60€ | 17.52€ |
| 2025-12-15 | 15.54€ | 14.50€ | 16.05€ | 15.73€ | 16.16€ | 15.83€ | 17.61€ | 16.00€ | 17.16€ | 17.00€ | 17.90€ | 17.54€ |
| 2025-12-14 | 15.54€ | 14.50€ | 16.05€ | 15.73€ | 16.16€ | 15.83€ | 17.61€ | 16.00€ | 17.16€ | 17.00€ | 17.90€ | 17.54€ |
| 2025-12-13 | 15.54€ | 14.50€ | 16.17€ | 15.50€ | 16.35€ | 15.77€ | 17.61€ | 16.00€ | 17.23€ | 16.00€ | 17.55€ | 17.54€ |
| 2025-12-12 | 15.54€ | 14.50€ | 16.17€ | 15.50€ | 16.35€ | 15.77€ | 17.61€ | 16.00€ | 17.46€ | 18.48€ | 17.68€ | 17.57€ |
| 2025-12-11 | 15.54€ | 14.50€ | 16.18€ | 15.90€ | 16.38€ | 15.78€ | 17.61€ | 16.00€ | 17.46€ | 18.48€ | 17.68€ | 17.57€ |
| 2025-12-10 | 15.54€ | 14.50€ | 16.18€ | 15.85€ | 16.31€ | 15.76€ | 17.61€ | 16.00€ | 17.46€ | 17.48€ | 17.46€ | 17.49€ |
| 2025-12-09 | 15.54€ | 14.50€ | 16.18€ | 16.95€ | 16.24€ | 15.74€ | 17.61€ | 16.00€ | 17.32€ | 17.94€ | 17.27€ | 17.55€ |
| 2025-12-08 | 15.54€ | 14.50€ | 16.00€ | 17.40€ | 15.99€ | 15.66€ | 17.61€ | 15.75€ | 17.32€ | 17.94€ | 17.27€ | 17.55€ |
| 2025-12-07 | 15.54€ | 14.50€ | 16.00€ | 17.40€ | 15.99€ | 15.66€ | 17.61€ | 15.75€ | 17.34€ | 17.99€ | 17.29€ | 17.48€ |
| 2025-12-06 | 15.54€ | 14.50€ | 15.83€ | 15.75€ | 15.85€ | 15.60€ | 17.61€ | 16.00€ | 17.37€ | 19.25€ | 17.29€ | 17.42€ |
| 2025-12-05 | 15.54€ | 14.50€ | 15.84€ | 16.99€ | 15.75€ | 15.57€ | 17.61€ | 15.75€ | 17.19€ | 16.37€ | 16.90€ | 17.31€ |
| 2025-12-04 | 15.54€ | 14.50€ | 15.54€ | 15.85€ | 15.35€ | 15.53€ | 17.61€ | 15.75€ | 17.28€ | 17.83€ | 17.31€ | 17.43€ |
| 2025-12-03 | 15.55€ | 14.50€ | 15.43€ | 14.99€ | 15.29€ | 15.56€ | 17.72€ | 15.75€ | 17.28€ | 17.83€ | 17.31€ | 17.43€ |
| 2025-12-02 | 15.55€ | 14.50€ | 15.44€ | 14.50€ | 15.35€ | 15.62€ | 17.72€ | 16.00€ | 17.21€ | 16.00€ | 16.75€ | 17.42€ |