| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 19.92€ | 16.37€ | 19.84€ | 18.66€ | 19.18€ | 19.80€ | - | - | 0.00€ | - | - | - |
| 2025-11-30 | 19.92€ | 16.39€ | 20.09€ | 20.00€ | 19.77€ | 19.82€ | - | - | 0.00€ | - | - | - |
| 2025-11-29 | 19.92€ | 16.39€ | 20.01€ | 18.43€ | 19.96€ | 19.82€ | - | - | 0.00€ | - | - | - |
| 2025-11-28 | 19.92€ | 16.39€ | 20.01€ | 18.43€ | 19.96€ | 19.82€ | - | - | 0.00€ | - | - | - |
| 2025-11-27 | 19.92€ | 16.39€ | 20.23€ | 17.75€ | 19.74€ | 19.86€ | - | - | 0.00€ | - | - | - |
| 2025-11-26 | 19.92€ | 16.39€ | 20.50€ | 19.12€ | 19.95€ | 19.92€ | - | - | 0.00€ | - | - | - |
| 2025-11-25 | 19.98€ | 16.39€ | 20.60€ | 21.98€ | 20.12€ | 19.98€ | - | - | 0.00€ | - | - | - |
| 2025-11-24 | 19.98€ | 16.39€ | 20.38€ | 20.45€ | 19.93€ | 19.94€ | - | - | 0.00€ | - | - | - |
| 2025-11-23 | 19.98€ | 16.50€ | 20.29€ | 23.45€ | 19.86€ | 19.92€ | - | - | 0.00€ | - | - | - |
| 2025-11-22 | 19.98€ | 16.50€ | 19.79€ | 20.79€ | 19.40€ | 19.81€ | - | - | 0.00€ | - | - | - |
| 2025-11-21 | 19.98€ | 16.50€ | 19.65€ | 18.09€ | 19.15€ | 19.74€ | - | - | 0.00€ | - | - | - |
| 2025-11-20 | 19.98€ | 16.00€ | 19.84€ | 20.00€ | 19.90€ | 19.89€ | - | - | 0.00€ | - | - | - |
| 2025-11-19 | 19.98€ | 16.00€ | 19.78€ | 18.50€ | 19.70€ | 19.89€ | - | - | 0.00€ | - | - | - |
| 2025-11-17 | 19.98€ | 16.61€ | 19.94€ | 18.99€ | 19.94€ | 19.91€ | - | - | 0.00€ | - | - | - |
| 2025-11-17 | 19.98€ | 16.61€ | 19.98€ | 19.90€ | 20.02€ | 19.97€ | - | - | 0.00€ | - | - | - |
| 2025-11-16 | 19.98€ | 16.61€ | 19.98€ | 19.90€ | 20.02€ | 19.97€ | - | - | 0.00€ | - | - | - |
| 2025-11-15 | 19.98€ | 17.00€ | 19.90€ | 20.00€ | 20.69€ | 20.00€ | - | - | 0.00€ | - | - | - |
| 2025-11-14 | 19.98€ | 16.61€ | 19.84€ | 21.98€ | 20.64€ | 20.04€ | - | - | 0.00€ | - | - | - |
| 2025-11-13 | 19.98€ | 16.61€ | 19.59€ | 19.87€ | 20.53€ | 19.99€ | - | - | 0.00€ | - | - | - |
| 2025-11-12 | 19.98€ | 16.61€ | 19.59€ | 18.00€ | 20.63€ | 19.97€ | - | - | 0.00€ | - | - | - |
| 2025-11-10 | 21.17€ | 16.61€ | 19.72€ | 20.45€ | 20.43€ | 20.10€ | - | - | 0.00€ | - | - | - |
| 2025-11-08 | 21.17€ | 16.61€ | 19.72€ | 20.45€ | 20.43€ | 20.10€ | - | - | 0.00€ | - | - | - |
| 2025-11-07 | 21.17€ | 16.61€ | 19.17€ | 19.97€ | 20.36€ | 20.21€ | - | - | 0.00€ | - | - | - |
| 2025-11-07 | 21.17€ | 16.61€ | 19.05€ | 19.90€ | 19.67€ | 20.48€ | - | - | 0.00€ | - | - | - |
| 2025-11-06 | 21.17€ | 16.61€ | 18.58€ | 19.90€ | 19.67€ | 20.48€ | - | - | 0.00€ | - | - | - |
| 2025-11-05 | 21.17€ | 16.61€ | 18.39€ | 19.90€ | 19.67€ | 20.48€ | - | - | 0.00€ | - | - | - |
| 2025-11-04 | 21.17€ | 16.61€ | 18.44€ | 20.37€ | 19.39€ | 20.48€ | - | - | 0.00€ | - | - | - |
| 2025-11-03 | 21.17€ | 17.00€ | 18.24€ | 17.48€ | 19.16€ | 20.68€ | - | - | 0.00€ | - | - | - |
| 2025-11-02 | 21.17€ | 15.00€ | 18.45€ | 19.97€ | 19.50€ | 20.96€ | - | - | 0.00€ | - | - | - |
| 2025-11-01 | 21.17€ | 15.00€ | 18.46€ | 19.98€ | 19.31€ | 21.03€ | - | - | 0.00€ | - | - | - |