| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 17.04€ | 11.00€ | 17.54€ | 16.09€ | 17.34€ | 17.21€ | 17.45€ | 12.25€ | 18.84€ | 18.95€ | 18.78€ | 17.75€ |
| 2026-01-01 | 17.04€ | 11.00€ | 17.75€ | 17.59€ | 17.63€ | 17.22€ | 17.45€ | 12.25€ | 18.84€ | 18.95€ | 18.78€ | 17.75€ |
| 2025-12-31 | 17.04€ | 11.00€ | 17.85€ | 17.29€ | 17.49€ | 17.16€ | 17.45€ | 12.25€ | 18.92€ | 17.47€ | 18.73€ | 17.64€ |
| 2025-12-30 | 17.04€ | 11.00€ | 17.93€ | 18.56€ | 17.46€ | 17.10€ | 17.45€ | 12.25€ | 19.23€ | 19.99€ | 19.64€ | 17.46€ |
| 2025-12-29 | 17.04€ | 11.00€ | 17.73€ | 18.31€ | 17.22€ | 17.07€ | 17.45€ | 12.25€ | 19.23€ | 19.99€ | 19.64€ | 17.46€ |
| 2025-12-28 | 17.04€ | 11.00€ | 17.54€ | 16.62€ | 17.18€ | 17.08€ | 17.45€ | 12.25€ | 19.23€ | 19.99€ | 19.64€ | 17.46€ |
| 2025-12-27 | 17.04€ | 11.00€ | 17.65€ | 17.52€ | 17.36€ | 17.07€ | 17.45€ | 12.25€ | 18.84€ | 22.26€ | 19.56€ | 17.44€ |
| 2025-12-26 | 17.04€ | 11.00€ | 17.63€ | 18.80€ | 17.36€ | 17.04€ | 17.45€ | 12.25€ | 18.84€ | 22.26€ | 19.56€ | 17.44€ |
| 2025-12-25 | 17.04€ | 11.00€ | 17.40€ | 16.28€ | 17.28€ | 17.01€ | 17.45€ | 12.25€ | 18.12€ | 20.40€ | 19.12€ | 17.43€ |
| 2025-12-24 | 17.04€ | 11.00€ | 17.48€ | 16.89€ | 17.35€ | 17.03€ | 17.45€ | 12.25€ | 17.81€ | 16.99€ | 18.69€ | 17.35€ |
| 2025-12-23 | 17.04€ | 11.00€ | 17.48€ | 17.28€ | 17.44€ | 17.07€ | 17.45€ | 12.25€ | 17.81€ | 18.99€ | 18.69€ | 17.33€ |
| 2025-12-22 | 17.04€ | 11.00€ | 17.42€ | 17.62€ | 17.44€ | 17.05€ | 17.45€ | 12.25€ | 17.85€ | 18.39€ | 18.36€ | 17.29€ |
| 2025-12-21 | 16.96€ | 11.00€ | 17.32€ | 17.77€ | 17.44€ | 17.08€ | 16.77€ | 12.25€ | 17.69€ | 19.65€ | 18.43€ | 17.29€ |
| 2025-12-20 | 16.96€ | 11.00€ | 17.26€ | 17.44€ | 17.23€ | 17.04€ | 16.77€ | 12.25€ | 17.30€ | 19.41€ | 18.27€ | 17.25€ |
| 2025-12-19 | 16.96€ | 11.00€ | 17.25€ | 17.65€ | 17.30€ | 17.01€ | 16.77€ | 12.25€ | 17.30€ | 19.41€ | 18.27€ | 17.25€ |
| 2025-12-18 | 16.96€ | 11.00€ | 17.19€ | 16.91€ | 17.17€ | 16.97€ | 16.77€ | 11.99€ | 16.87€ | 18.83€ | 17.62€ | 17.35€ |
| 2025-12-17 | 16.96€ | 11.00€ | 17.19€ | 17.34€ | 17.25€ | 16.97€ | 16.77€ | 12.26€ | 16.87€ | 18.83€ | 17.62€ | 17.35€ |
| 2025-12-16 | 16.96€ | 11.00€ | 17.08€ | 17.35€ | 17.26€ | 16.97€ | 16.77€ | 12.26€ | 16.79€ | 16.50€ | 17.48€ | 17.20€ |
| 2025-12-15 | 16.96€ | 11.00€ | 17.04€ | 17.51€ | 17.22€ | 16.95€ | 16.77€ | 12.26€ | 16.83€ | 17.00€ | 17.15€ | 17.25€ |
| 2025-12-14 | 16.96€ | 11.00€ | 16.94€ | 16.45€ | 17.20€ | 16.94€ | 16.77€ | 12.26€ | 16.98€ | 17.22€ | 16.55€ | 17.22€ |
| 2025-12-13 | 16.96€ | 11.00€ | 16.99€ | 17.71€ | 17.28€ | 16.96€ | 16.77€ | 12.26€ | 16.77€ | 19.45€ | 16.46€ | 17.32€ |
| 2025-12-12 | 16.96€ | 11.00€ | 16.89€ | 16.97€ | 17.28€ | 16.92€ | 16.77€ | 12.26€ | 16.59€ | 18.50€ | 15.91€ | 17.27€ |
| 2025-12-11 | 16.96€ | 11.00€ | 16.86€ | 17.52€ | 17.10€ | 16.95€ | 16.77€ | 12.26€ | 16.45€ | 14.88€ | 15.51€ | 17.25€ |
| 2025-12-10 | 16.96€ | 11.00€ | 16.80€ | 17.37€ | 16.95€ | 16.90€ | 16.77€ | 12.26€ | 16.84€ | 20.88€ | 16.06€ | 17.34€ |
| 2025-12-09 | 16.96€ | 11.00€ | 16.68€ | 16.85€ | 16.82€ | 16.88€ | 16.77€ | 12.26€ | 16.48€ | 12.94€ | 15.90€ | 17.27€ |
| 2025-12-08 | 16.78€ | 11.00€ | 16.68€ | 17.27€ | 16.68€ | 16.88€ | 17.55€ | 12.26€ | 16.48€ | 12.94€ | 15.90€ | 17.27€ |
| 2025-12-07 | 16.78€ | 11.00€ | 16.61€ | 17.08€ | 16.37€ | 16.86€ | 17.55€ | 12.26€ | 16.48€ | 12.94€ | 15.90€ | 17.27€ |
| 2025-12-06 | 16.78€ | 11.00€ | 16.58€ | 18.18€ | 16.48€ | 16.86€ | 17.55€ | 12.26€ | 17.04€ | 14.99€ | 16.57€ | 17.37€ |
| 2025-12-05 | 16.78€ | 11.00€ | 16.49€ | 15.80€ | 16.48€ | 16.79€ | 17.55€ | 12.26€ | 17.30€ | 17.50€ | 17.09€ | 17.61€ |
| 2025-12-04 | 16.78€ | 11.35€ | 16.49€ | 16.61€ | 16.61€ | 16.81€ | 17.55€ | 12.00€ | 17.30€ | 14.41€ | 17.19€ | 17.60€ |