| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 16.11€ | 14.00€ | 16.81€ | 15.49€ | 16.79€ | 16.39€ | 17.90€ | 14.99€ | 16.51€ | 14.00€ | 16.54€ | 17.64€ |
| 2026-01-01 | 16.11€ | 14.99€ | 16.96€ | 17.41€ | 17.30€ | 16.40€ | 17.90€ | 14.99€ | 17.12€ | 15.29€ | 16.79€ | 17.64€ |
| 2025-12-31 | 16.11€ | 14.50€ | 16.84€ | 17.90€ | 17.01€ | 16.32€ | 17.90€ | 14.99€ | 17.12€ | 15.29€ | 16.79€ | 17.64€ |
| 2025-12-30 | 16.11€ | 14.50€ | 16.64€ | 16.67€ | 16.34€ | 16.21€ | 17.90€ | 14.99€ | 17.58€ | 16.99€ | 16.83€ | 17.61€ |
| 2025-12-29 | 16.11€ | 14.50€ | 16.63€ | 16.16€ | 16.41€ | 16.16€ | 17.90€ | 14.99€ | 17.58€ | 16.99€ | 16.83€ | 17.61€ |
| 2025-12-28 | 16.11€ | 14.50€ | 16.66€ | 15.90€ | 16.25€ | 16.15€ | 17.90€ | 14.99€ | 17.72€ | 16.13€ | 16.83€ | 17.60€ |
| 2025-12-27 | 16.11€ | 14.50€ | 16.77€ | 15.99€ | 16.54€ | 16.12€ | 17.90€ | 14.99€ | 17.72€ | 16.13€ | 16.83€ | 17.60€ |
| 2025-12-26 | 16.11€ | 14.50€ | 16.83€ | 20.36€ | 16.62€ | 16.11€ | 17.90€ | 14.99€ | 18.03€ | 15.30€ | 16.78€ | 17.63€ |
| 2025-12-25 | 16.11€ | 14.50€ | 16.23€ | 15.50€ | 16.18€ | 16.07€ | 17.90€ | 14.80€ | 18.66€ | 21.99€ | 17.91€ | 17.58€ |
| 2025-12-24 | 16.11€ | 14.50€ | 16.25€ | 15.57€ | 16.11€ | 16.10€ | 17.90€ | 14.80€ | 18.09€ | 16.50€ | 17.57€ | 17.47€ |
| 2025-12-23 | 16.11€ | 14.50€ | 16.16€ | 17.45€ | 16.32€ | 16.18€ | 17.90€ | 14.80€ | 18.20€ | 16.40€ | 17.38€ | 17.50€ |
| 2025-12-22 | 16.11€ | 14.50€ | 15.91€ | 14.00€ | 16.13€ | 16.19€ | 17.90€ | 14.80€ | 18.47€ | 16.25€ | 17.43€ | 17.46€ |
| 2025-12-21 | 16.10€ | 14.99€ | 15.91€ | 14.00€ | 16.13€ | 16.19€ | 17.60€ | 14.99€ | 18.47€ | 16.25€ | 17.43€ | 17.46€ |
| 2025-12-20 | 16.10€ | 14.99€ | 16.24€ | 17.16€ | 16.30€ | 16.21€ | 17.60€ | 14.99€ | 18.68€ | 16.98€ | 17.48€ | 17.49€ |
| 2025-12-19 | 16.10€ | 14.99€ | 16.24€ | 17.16€ | 16.30€ | 16.21€ | 17.60€ | 14.99€ | 18.88€ | 14.99€ | 18.33€ | 17.40€ |
| 2025-12-18 | 16.10€ | 14.99€ | 16.17€ | 16.74€ | 16.18€ | 16.16€ | 17.60€ | 14.99€ | 18.88€ | 14.99€ | 18.33€ | 17.40€ |
| 2025-12-17 | 16.10€ | 14.50€ | 16.09€ | 15.73€ | 16.26€ | 16.15€ | 17.60€ | 14.99€ | 19.32€ | 21.67€ | 18.66€ | 17.40€ |
| 2025-12-16 | 16.10€ | 13.00€ | 16.04€ | 15.22€ | 16.31€ | 16.19€ | 17.60€ | 14.99€ | 19.32€ | 21.67€ | 18.66€ | 17.40€ |
| 2025-12-15 | 16.10€ | 13.00€ | 16.04€ | 17.20€ | 16.68€ | 16.21€ | 17.60€ | 14.99€ | 19.32€ | 18.55€ | 17.83€ | 17.24€ |
| 2025-12-14 | 16.10€ | 14.99€ | 16.15€ | 15.00€ | 16.53€ | 16.15€ | 17.60€ | 14.99€ | 18.67€ | 18.55€ | 17.83€ | 17.24€ |
| 2025-12-13 | 16.10€ | 14.99€ | 16.35€ | 16.84€ | 16.69€ | 16.16€ | 17.60€ | 14.99€ | 18.65€ | 16.00€ | 18.02€ | 17.15€ |
| 2025-12-12 | 16.10€ | 14.99€ | 16.32€ | 16.50€ | 16.66€ | 16.12€ | 17.60€ | 14.99€ | 18.65€ | 16.00€ | 18.02€ | 17.15€ |
| 2025-12-11 | 16.10€ | 14.99€ | 16.30€ | 17.30€ | 16.46€ | 16.11€ | 17.60€ | 14.99€ | 18.87€ | 15.95€ | 19.58€ | 17.17€ |
| 2025-12-10 | 16.10€ | 14.99€ | 16.18€ | 15.83€ | 16.27€ | 16.06€ | 17.60€ | 14.99€ | 18.94€ | 15.50€ | 19.88€ | 17.22€ |
| 2025-12-09 | 16.10€ | 15.00€ | 16.22€ | 17.84€ | 16.18€ | 16.07€ | 17.60€ | 16.00€ | 19.43€ | 24.64€ | 19.84€ | 17.17€ |
| 2025-12-08 | 15.98€ | 15.00€ | 15.83€ | 15.50€ | 15.97€ | 16.07€ | 16.48€ | 16.00€ | 18.38€ | 18.00€ | 18.54€ | 16.96€ |
| 2025-12-07 | 15.98€ | 15.00€ | 15.90€ | 16.69€ | 15.93€ | 16.08€ | 16.48€ | 16.00€ | 18.38€ | 18.00€ | 18.54€ | 16.96€ |
| 2025-12-06 | 15.98€ | 15.00€ | 15.90€ | 16.62€ | 15.78€ | 16.04€ | 16.48€ | 15.95€ | 18.38€ | 18.00€ | 18.54€ | 16.96€ |
| 2025-12-05 | 15.98€ | 15.00€ | 15.77€ | 15.64€ | 15.74€ | 15.99€ | 16.48€ | 16.00€ | 18.33€ | 17.99€ | 18.19€ | 16.88€ |
| 2025-12-04 | 15.98€ | 14.99€ | 15.83€ | 15.63€ | 15.73€ | 16.02€ | 16.48€ | 14.99€ | 18.29€ | 20.10€ | 18.39€ | 16.77€ |