| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 18.82€ | 14.99€ | 19.24€ | 20.31€ | 19.65€ | 18.70€ | - | - | 0.00€ | - | - | - |
| 2026-01-01 | 18.82€ | 14.99€ | 19.06€ | 18.80€ | 19.26€ | 18.62€ | - | - | 0.00€ | - | - | - |
| 2025-12-31 | 18.36€ | 14.99€ | 18.98€ | 18.29€ | 19.13€ | 18.64€ | - | - | 0.00€ | - | - | - |
| 2025-12-30 | 18.36€ | 14.99€ | 19.09€ | 18.00€ | 19.37€ | 18.57€ | - | - | 0.00€ | - | - | - |
| 2025-12-29 | 18.36€ | 14.99€ | 19.30€ | 19.50€ | 19.30€ | 18.54€ | - | - | 0.00€ | - | - | - |
| 2025-12-28 | 18.36€ | 14.99€ | 19.22€ | 19.95€ | 19.21€ | 18.48€ | - | - | 0.00€ | - | - | - |
| 2025-12-27 | 18.36€ | 14.99€ | 19.04€ | 24.00€ | 18.86€ | 18.46€ | - | - | 0.00€ | - | - | - |
| 2025-12-26 | 18.36€ | 14.99€ | 18.38€ | 17.97€ | 17.78€ | 18.27€ | - | - | 0.00€ | - | - | - |
| 2025-12-25 | 18.36€ | 14.99€ | 18.35€ | 17.25€ | 18.18€ | 18.33€ | - | - | 0.00€ | - | - | - |
| 2025-12-24 | 18.36€ | 14.99€ | 18.44€ | 19.00€ | 18.38€ | 18.39€ | - | - | 0.00€ | - | - | - |
| 2025-12-23 | 18.36€ | 14.99€ | 18.34€ | 17.00€ | 18.46€ | 18.38€ | - | - | 0.00€ | - | - | - |
| 2025-12-22 | 18.36€ | 14.99€ | 18.34€ | 18.90€ | 19.27€ | 18.37€ | - | - | 0.00€ | - | - | - |
| 2025-12-21 | 18.36€ | 14.99€ | 18.48€ | 16.10€ | 19.02€ | 18.37€ | - | - | 0.00€ | - | - | - |
| 2025-12-20 | 18.36€ | 14.99€ | 18.81€ | 18.10€ | 19.12€ | 18.39€ | - | - | 0.00€ | - | - | - |
| 2025-12-19 | 18.11€ | 14.99€ | 18.81€ | 18.10€ | 19.12€ | 18.39€ | - | - | 0.00€ | - | - | - |
| 2025-12-18 | 18.11€ | 14.99€ | 18.76€ | 19.10€ | 19.18€ | 18.43€ | - | - | 0.00€ | - | - | - |
| 2025-12-17 | 18.11€ | 14.99€ | 18.68€ | 18.49€ | 19.13€ | 18.38€ | - | - | 0.00€ | - | - | - |
| 2025-12-16 | 18.11€ | 14.99€ | 18.68€ | 18.49€ | 19.13€ | 18.38€ | - | - | 0.00€ | - | - | - |
| 2025-12-15 | 18.11€ | 14.99€ | 18.63€ | 18.95€ | 19.13€ | 18.38€ | - | - | 0.00€ | - | - | - |
| 2025-12-14 | 18.11€ | 14.99€ | 18.63€ | 18.95€ | 19.13€ | 18.38€ | - | - | 0.00€ | - | - | - |
| 2025-12-13 | 18.11€ | 14.99€ | 18.59€ | 22.31€ | 18.82€ | 18.34€ | - | - | 0.00€ | - | - | - |
| 2025-12-12 | 18.11€ | 14.99€ | 18.03€ | 17.63€ | 17.92€ | 18.13€ | - | - | 0.00€ | - | - | - |
| 2025-12-11 | 18.11€ | 14.99€ | 18.13€ | 18.50€ | 18.11€ | 18.15€ | - | - | 0.00€ | - | - | - |
| 2025-12-10 | 18.11€ | 14.99€ | 18.13€ | 18.50€ | 18.11€ | 18.15€ | - | - | 0.00€ | - | - | - |
| 2025-12-09 | 18.11€ | 14.99€ | 18.06€ | 18.83€ | 18.05€ | 18.16€ | - | - | 0.00€ | - | - | - |
| 2025-12-08 | 18.11€ | 14.99€ | 18.06€ | 18.83€ | 18.05€ | 18.16€ | - | - | 0.00€ | - | - | - |
| 2025-12-07 | 18.11€ | 14.99€ | 17.95€ | 18.00€ | 17.85€ | 18.14€ | - | - | 0.00€ | - | - | - |
| 2025-12-06 | 18.11€ | 14.99€ | 17.75€ | 17.90€ | 17.89€ | 18.28€ | - | - | 0.00€ | - | - | - |
| 2025-12-05 | 18.48€ | 14.99€ | 17.75€ | 17.90€ | 17.89€ | 18.28€ | - | - | 0.00€ | - | - | - |
| 2025-12-04 | 18.48€ | 14.99€ | 17.82€ | 17.31€ | 17.76€ | 18.28€ | - | - | 0.00€ | - | - | - |