| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 16.48€ | 9.50€ | 16.43€ | 17.38€ | 17.07€ | 16.32€ | 22.10€ | 11.95€ | 20.39€ | 21.84€ | 20.87€ | 20.58€ |
| 2025-12-31 | 16.19€ | 9.50€ | 16.40€ | 17.23€ | 16.86€ | 16.17€ | 19.40€ | 11.95€ | 20.39€ | 21.84€ | 20.87€ | 20.58€ |
| 2025-12-30 | 16.19€ | 9.50€ | 16.31€ | 16.48€ | 16.31€ | 16.13€ | 19.40€ | 11.95€ | 20.42€ | 21.50€ | 20.34€ | 20.45€ |
| 2025-12-29 | 16.19€ | 9.50€ | 16.27€ | 15.23€ | 16.33€ | 16.14€ | 19.40€ | 11.95€ | 20.72€ | 20.80€ | 20.12€ | 20.22€ |
| 2025-12-28 | 16.19€ | 10.49€ | 16.38€ | 17.97€ | 16.18€ | 16.18€ | 19.40€ | 11.95€ | 20.72€ | 20.80€ | 20.12€ | 20.22€ |
| 2025-12-27 | 16.19€ | 10.49€ | 16.32€ | 15.99€ | 15.74€ | 16.06€ | 19.40€ | 11.95€ | 20.72€ | 20.80€ | 20.12€ | 20.22€ |
| 2025-12-26 | 16.19€ | 10.49€ | 16.32€ | 15.99€ | 15.74€ | 16.06€ | 19.40€ | 11.95€ | 20.72€ | 20.80€ | 20.12€ | 20.22€ |
| 2025-12-25 | 16.19€ | 10.49€ | 16.27€ | 18.18€ | 15.81€ | 16.09€ | 19.40€ | 11.95€ | 20.57€ | 20.61€ | 19.20€ | 20.25€ |
| 2025-12-24 | 16.19€ | 10.49€ | 15.96€ | 16.48€ | 15.34€ | 16.04€ | 19.40€ | 11.95€ | 20.55€ | 25.00€ | 19.15€ | 20.19€ |
| 2025-12-23 | 16.19€ | 10.49€ | 15.89€ | 10.99€ | 15.21€ | 16.08€ | 19.40€ | 11.95€ | 20.55€ | 25.00€ | 19.15€ | 20.19€ |
| 2025-12-22 | 16.19€ | 10.49€ | 16.46€ | 16.95€ | 16.29€ | 16.29€ | 19.40€ | 11.95€ | 20.03€ | 11.94€ | 18.90€ | 20.04€ |
| 2025-12-21 | 16.19€ | 10.49€ | 16.48€ | 15.00€ | 16.24€ | 16.20€ | 19.40€ | 11.95€ | 20.03€ | 11.94€ | 18.90€ | 20.04€ |
| 2025-12-20 | 16.19€ | 10.49€ | 16.71€ | 14.90€ | 16.72€ | 16.26€ | 19.40€ | 11.95€ | 20.03€ | 11.94€ | 18.90€ | 20.04€ |
| 2025-12-19 | 16.10€ | 10.49€ | 16.71€ | 14.90€ | 16.72€ | 16.26€ | 20.74€ | 11.95€ | 21.02€ | 23.98€ | 20.02€ | 20.23€ |
| 2025-12-18 | 16.10€ | 10.49€ | 16.94€ | 16.25€ | 16.49€ | 16.29€ | 20.74€ | 11.95€ | 21.02€ | 23.98€ | 20.02€ | 20.23€ |
| 2025-12-17 | 16.10€ | 10.49€ | 17.11€ | 15.36€ | 16.69€ | 16.18€ | 20.74€ | 11.94€ | 20.73€ | 18.00€ | 19.32€ | 20.04€ |
| 2025-12-16 | 16.10€ | 10.49€ | 17.11€ | 15.36€ | 16.69€ | 16.18€ | 20.74€ | 11.94€ | 20.73€ | 18.00€ | 19.32€ | 20.04€ |
| 2025-12-15 | 16.10€ | 10.49€ | 17.11€ | 15.36€ | 16.69€ | 16.18€ | 20.74€ | 11.94€ | 20.73€ | 18.00€ | 19.32€ | 20.04€ |
| 2025-12-14 | 16.10€ | 10.49€ | 17.31€ | 15.95€ | 17.27€ | 16.25€ | 20.74€ | 11.94€ | 21.06€ | 19.50€ | 19.87€ | 20.07€ |
| 2025-12-13 | 16.10€ | 10.49€ | 17.45€ | 24.99€ | 17.23€ | 16.23€ | 20.74€ | 11.94€ | 21.19€ | 15.88€ | 19.93€ | 20.08€ |
| 2025-12-12 | 16.10€ | 10.49€ | 16.31€ | 16.32€ | 16.34€ | 15.98€ | 20.74€ | 11.94€ | 21.72€ | 23.00€ | 21.26€ | 20.39€ |
| 2025-12-11 | 16.10€ | 10.49€ | 16.31€ | 16.32€ | 16.34€ | 15.98€ | 20.74€ | 11.94€ | 21.28€ | 22.98€ | 20.88€ | 20.38€ |
| 2025-12-10 | 16.10€ | 10.49€ | 16.31€ | 16.32€ | 16.34€ | 15.98€ | 20.74€ | 11.94€ | 21.28€ | 22.98€ | 20.88€ | 20.38€ |
| 2025-12-09 | 16.10€ | 10.99€ | 16.24€ | 17.45€ | 15.72€ | 16.00€ | 20.74€ | 11.94€ | 20.95€ | 20.50€ | 20.51€ | 20.29€ |
| 2025-12-08 | 16.10€ | 10.99€ | 15.99€ | 14.25€ | 15.20€ | 16.03€ | 20.74€ | 11.94€ | 20.93€ | 17.60€ | 20.42€ | 20.21€ |
| 2025-12-07 | 16.10€ | 10.99€ | 15.99€ | 14.25€ | 15.20€ | 16.03€ | 20.74€ | 11.94€ | 20.93€ | 17.60€ | 20.42€ | 20.21€ |
| 2025-12-06 | 16.10€ | 10.99€ | 16.62€ | 17.59€ | 15.63€ | 15.98€ | 20.74€ | 11.94€ | 20.93€ | 17.60€ | 20.42€ | 20.21€ |
| 2025-12-05 | 16.03€ | 10.99€ | 16.37€ | 17.52€ | 15.47€ | 15.92€ | 20.82€ | 11.94€ | 20.93€ | 17.60€ | 20.42€ | 20.21€ |
| 2025-12-04 | 16.03€ | 10.49€ | 16.37€ | 17.52€ | 15.47€ | 15.92€ | 20.82€ | 11.94€ | 20.93€ | 17.60€ | 20.42€ | 20.21€ |
| 2025-12-03 | 16.03€ | 10.49€ | 16.11€ | 15.49€ | 15.52€ | 15.86€ | 20.82€ | 11.94€ | 20.93€ | 17.60€ | 20.42€ | 20.21€ |