| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-08 | 19.07€ | 16.80€ | 18.78€ | 18.79€ | 18.85€ | 18.89€ | - | - | 0.00€ | - | - | - |
| 2025-11-07 | 19.07€ | 16.80€ | 18.59€ | 17.64€ | 18.94€ | 18.99€ | - | - | 0.00€ | - | - | - |
| 2025-11-07 | 19.07€ | 16.80€ | 18.68€ | 19.31€ | 19.10€ | 19.01€ | - | - | 0.00€ | - | - | - |
| 2025-11-06 | 19.07€ | 16.80€ | 18.91€ | 19.31€ | 19.10€ | 19.01€ | - | - | 0.00€ | - | - | - |
| 2025-11-05 | 19.07€ | 16.80€ | 19.24€ | 19.31€ | 19.10€ | 19.01€ | - | - | 0.00€ | - | - | - |
| 2025-11-04 | 19.07€ | 16.80€ | 19.24€ | 19.31€ | 19.10€ | 19.01€ | - | - | 0.00€ | - | - | - |
| 2025-11-03 | 19.07€ | 16.80€ | 19.14€ | 19.99€ | 19.22€ | 19.02€ | - | - | 0.00€ | - | - | - |
| 2025-11-02 | 19.22€ | 16.80€ | 18.95€ | 20.12€ | 19.08€ | 19.01€ | - | - | 0.00€ | - | - | - |
| 2025-11-01 | 19.22€ | 16.80€ | 18.47€ | 19.12€ | 18.97€ | 19.15€ | - | - | 0.00€ | - | - | - |
| 2025-10-31 | 19.22€ | 16.80€ | 18.51€ | 20.49€ | 19.46€ | 19.28€ | - | - | 0.00€ | - | - | - |
| 2025-10-30 | 19.22€ | 16.79€ | 18.48€ | 20.49€ | 19.46€ | 19.28€ | - | - | 0.00€ | - | - | - |
| 2025-10-29 | 19.22€ | 16.79€ | 18.60€ | 20.49€ | 19.46€ | 19.28€ | - | - | 0.00€ | - | - | - |
| 2025-10-28 | 19.22€ | 16.79€ | 18.78€ | 20.49€ | 19.46€ | 19.28€ | - | - | 0.00€ | - | - | - |
| 2025-10-27 | 19.22€ | 16.79€ | 18.61€ | 19.07€ | 19.33€ | 19.23€ | - | - | 0.00€ | - | - | - |
| 2025-10-26 | 19.22€ | 16.79€ | 18.74€ | 19.07€ | 19.33€ | 19.23€ | - | - | 0.00€ | - | - | - |
| 2025-10-25 | 19.22€ | 16.79€ | 18.89€ | 19.00€ | 19.36€ | 19.16€ | - | - | 0.00€ | - | - | - |
| 2025-10-24 | 19.22€ | 16.80€ | 18.89€ | 19.00€ | 19.36€ | 19.16€ | - | - | 0.00€ | - | - | - |
| 2025-10-22 | 19.22€ | 16.80€ | 18.91€ | 19.99€ | 18.79€ | 19.05€ | - | - | 0.00€ | - | - | - |
| 2025-10-21 | 19.22€ | 16.80€ | 18.74€ | 18.40€ | 18.41€ | 19.05€ | - | - | 0.00€ | - | - | - |
| 2025-10-19 | 19.22€ | 16.80€ | 18.76€ | 17.95€ | 18.08€ | 19.12€ | - | - | 0.00€ | - | - | - |
| 2025-10-19 | 19.08€ | 16.80€ | 18.65€ | 17.95€ | 18.08€ | 19.12€ | - | - | 0.00€ | - | - | - |
| 2025-10-18 | 19.08€ | 16.80€ | 18.97€ | 19.00€ | 18.34€ | 18.97€ | - | - | 0.00€ | - | - | - |
| 2025-10-17 | 19.08€ | 16.80€ | 19.08€ | 18.50€ | 19.23€ | 19.08€ | - | - | 0.00€ | - | - | - |
| 2025-10-16 | 19.08€ | 16.80€ | 19.20€ | 18.50€ | 19.23€ | 19.08€ | - | - | 0.00€ | - | - | - |
| 2025-10-15 | 19.08€ | 16.80€ | 19.20€ | 18.50€ | 19.23€ | 19.08€ | - | - | 0.00€ | - | - | - |
| 2025-10-14 | 19.08€ | 16.80€ | 19.20€ | 18.50€ | 19.23€ | 19.08€ | - | - | 0.00€ | - | - | - |
| 2025-10-13 | 19.08€ | 16.80€ | 19.41€ | 18.50€ | 19.23€ | 19.08€ | - | - | 0.00€ | - | - | - |
| 2025-10-12 | 19.08€ | 16.80€ | 19.50€ | 18.00€ | 19.31€ | 19.08€ | - | - | 0.00€ | - | - | - |
| 2025-10-11 | 19.08€ | 16.80€ | 19.59€ | 19.16€ | 19.11€ | 19.11€ | - | - | 0.00€ | - | - | - |
| 2025-10-10 | 19.08€ | 16.80€ | 19.59€ | 19.16€ | 19.11€ | 19.11€ | - | - | 0.00€ | - | - | - |