| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 16.01€ | 13.98€ | 15.51€ | 15.99€ | 15.78€ | 15.90€ | - | - | 0.00€ | - | - | - |
| 2025-12-31 | 16.01€ | 13.98€ | 15.41€ | 15.89€ | 15.98€ | 15.95€ | - | - | 0.00€ | - | - | - |
| 2025-12-30 | 16.01€ | 13.98€ | 15.41€ | 15.89€ | 15.98€ | 15.95€ | - | - | 0.00€ | - | - | - |
| 2025-12-29 | 16.01€ | 13.98€ | 15.41€ | 15.89€ | 15.98€ | 15.95€ | - | - | 0.00€ | - | - | - |
| 2025-12-28 | 16.01€ | 13.98€ | 15.42€ | 15.50€ | 15.91€ | 15.94€ | - | - | 0.00€ | - | - | - |
| 2025-12-27 | 16.01€ | 13.99€ | 15.30€ | 14.00€ | 16.25€ | 16.02€ | - | - | 0.00€ | - | - | - |
| 2025-12-26 | 16.01€ | 13.99€ | 15.28€ | 16.68€ | 16.25€ | 16.12€ | - | - | 0.00€ | - | - | - |
| 2025-12-25 | 16.01€ | 13.99€ | 15.23€ | 15.00€ | 16.13€ | 16.09€ | - | - | 0.00€ | - | - | - |
| 2025-12-24 | 16.01€ | 13.99€ | 15.23€ | 15.00€ | 16.13€ | 16.09€ | - | - | 0.00€ | - | - | - |
| 2025-12-23 | 16.01€ | 13.99€ | 15.23€ | 15.00€ | 16.13€ | 16.09€ | - | - | 0.00€ | - | - | - |
| 2025-12-22 | 16.01€ | 13.99€ | 15.57€ | 15.87€ | 16.13€ | 16.09€ | - | - | 0.00€ | - | - | - |
| 2025-12-21 | 16.01€ | 13.99€ | 15.57€ | 15.87€ | 16.13€ | 16.09€ | - | - | 0.00€ | - | - | - |
| 2025-12-20 | 15.88€ | 13.99€ | 15.57€ | 15.87€ | 16.13€ | 16.09€ | - | - | 0.00€ | - | - | - |
| 2025-12-19 | 15.88€ | 13.98€ | 15.57€ | 15.87€ | 16.13€ | 16.09€ | - | - | 0.00€ | - | - | - |
| 2025-12-18 | 15.88€ | 13.89€ | 15.57€ | 15.87€ | 16.13€ | 16.09€ | - | - | 0.00€ | - | - | - |
| 2025-12-17 | 15.88€ | 13.89€ | 15.57€ | 15.87€ | 16.13€ | 16.09€ | - | - | 0.00€ | - | - | - |
| 2025-12-16 | 15.88€ | 13.89€ | 15.63€ | 18.66€ | 16.27€ | 16.11€ | - | - | 0.00€ | - | - | - |
| 2025-12-15 | 15.88€ | 13.89€ | 15.63€ | 18.66€ | 16.27€ | 16.11€ | - | - | 0.00€ | - | - | - |
| 2025-12-14 | 15.88€ | 13.89€ | 15.40€ | 15.00€ | 16.03€ | 16.02€ | - | - | 0.00€ | - | - | - |
| 2025-12-13 | 15.88€ | 13.89€ | 15.39€ | 17.08€ | 16.08€ | 16.13€ | - | - | 0.00€ | - | - | - |
| 2025-12-12 | 15.88€ | 13.89€ | 15.19€ | 14.00€ | 15.52€ | 16.13€ | - | - | 0.00€ | - | - | - |
| 2025-12-11 | 15.88€ | 13.89€ | 15.43€ | 15.80€ | 15.52€ | 16.20€ | - | - | 0.00€ | - | - | - |
| 2025-12-10 | 15.88€ | 13.89€ | 15.43€ | 15.80€ | 15.52€ | 16.20€ | - | - | 0.00€ | - | - | - |
| 2025-12-09 | 15.88€ | 13.89€ | 15.53€ | 14.99€ | 15.28€ | 16.17€ | - | - | 0.00€ | - | - | - |
| 2025-12-08 | 15.88€ | 13.89€ | 15.53€ | 14.99€ | 15.28€ | 16.17€ | - | - | 0.00€ | - | - | - |
| 2025-12-07 | 16.32€ | 13.89€ | 15.67€ | 16.40€ | 16.11€ | 16.19€ | - | - | 0.00€ | - | - | - |
| 2025-12-06 | 16.32€ | 13.89€ | 15.74€ | 15.99€ | 15.91€ | 16.11€ | - | - | 0.00€ | - | - | - |
| 2025-12-05 | 16.32€ | 13.89€ | 15.86€ | 15.85€ | 15.78€ | 16.04€ | - | - | 0.00€ | - | - | - |
| 2025-12-04 | 16.32€ | 13.89€ | 15.95€ | 15.41€ | 15.67€ | 16.03€ | - | - | 0.00€ | - | - | - |
| 2025-12-03 | 16.32€ | 13.89€ | 15.95€ | 14.80€ | 16.02€ | 16.02€ | - | - | 0.00€ | - | - | - |