| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 16.18€ | 14.49€ | 16.08€ | 15.99€ | 16.18€ | 15.69€ | 14.90€ | 15.90€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-31 | 16.18€ | 14.49€ | 15.97€ | 14.73€ | 16.18€ | 15.70€ | 14.90€ | 15.90€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-30 | 16.18€ | 14.49€ | 15.97€ | 14.73€ | 16.18€ | 15.70€ | 14.90€ | 15.50€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-29 | 16.18€ | 14.49€ | 15.97€ | 14.73€ | 16.18€ | 15.70€ | 14.90€ | 15.50€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-28 | 16.18€ | 14.49€ | 15.97€ | 14.73€ | 16.18€ | 15.70€ | 14.90€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-27 | 16.18€ | 14.49€ | 15.97€ | 14.73€ | 16.18€ | 15.70€ | 14.90€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-26 | 16.18€ | 14.49€ | 15.97€ | 14.73€ | 16.18€ | 15.70€ | 14.90€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-25 | 16.18€ | 14.49€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 14.90€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-24 | 16.18€ | 14.49€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 14.90€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-23 | 16.18€ | 14.49€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 14.90€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-22 | 16.18€ | 14.49€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 14.90€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-21 | 16.18€ | 14.49€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 14.90€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-20 | 17.01€ | 14.00€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-19 | 17.01€ | 14.00€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-18 | 17.01€ | 14.00€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-17 | 17.01€ | 14.00€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-16 | 17.01€ | 14.00€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-15 | 17.01€ | 14.00€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-14 | 17.01€ | 14.00€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-13 | 17.01€ | 14.00€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-12 | 17.01€ | 14.00€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-11 | 17.01€ | 14.00€ | 16.15€ | 18.00€ | 16.45€ | 15.69€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-10 | 17.01€ | 14.00€ | 15.93€ | 18.40€ | 16.61€ | 15.58€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-09 | 17.01€ | 14.00€ | 15.93€ | 18.40€ | 16.61€ | 15.58€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-08 | 17.01€ | 14.00€ | 15.93€ | 18.40€ | 16.61€ | 15.58€ | 15.12€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-07 | 15.79€ | 14.00€ | 15.93€ | 18.40€ | 16.61€ | 15.58€ | 15.06€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-06 | 15.79€ | 14.00€ | 15.64€ | 17.50€ | 16.28€ | 15.46€ | 15.06€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-05 | 15.79€ | 14.00€ | 15.64€ | 17.50€ | 16.28€ | 15.46€ | 15.06€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-04 | 15.79€ | 14.00€ | 15.64€ | 16.00€ | 15.67€ | 15.28€ | 15.06€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |
| 2025-12-03 | 15.79€ | 14.00€ | 15.47€ | 16.00€ | 15.67€ | 15.28€ | 15.06€ | 14.97€ | 16.05€ | 14.90€ | 16.34€ | 16.08€ |