| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-08 | 17.30€ | 17.90€ | 17.60€ | 17.99€ | 17.83€ | 18.64€ | - | - | 0.00€ | - | - | - |
| 2025-11-07 | 17.30€ | 17.90€ | 17.68€ | 20.94€ | 18.24€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-11-07 | 17.30€ | 17.90€ | 17.68€ | 20.94€ | 18.24€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-11-06 | 17.30€ | 17.90€ | 17.76€ | 16.48€ | 17.88€ | 18.30€ | - | - | 0.00€ | - | - | - |
| 2025-11-05 | 17.30€ | 17.90€ | 17.76€ | 16.48€ | 17.88€ | 18.30€ | - | - | 0.00€ | - | - | - |
| 2025-11-04 | 17.30€ | 17.90€ | 17.77€ | 20.00€ | 18.92€ | 18.53€ | - | - | 0.00€ | - | - | - |
| 2025-11-03 | 16.92€ | 17.90€ | 17.77€ | 20.00€ | 18.92€ | 18.53€ | - | - | 0.00€ | - | - | - |
| 2025-11-02 | 16.92€ | 17.90€ | 17.77€ | 20.00€ | 18.92€ | 18.53€ | - | - | 0.00€ | - | - | - |
| 2025-11-01 | 16.92€ | 16.95€ | 17.77€ | 20.00€ | 18.92€ | 18.53€ | - | - | 0.00€ | - | - | - |
| 2025-10-31 | 16.92€ | 16.95€ | 17.77€ | 20.00€ | 18.92€ | 18.53€ | - | - | 0.00€ | - | - | - |
| 2025-10-30 | 16.92€ | 17.90€ | 17.77€ | 20.00€ | 18.92€ | 18.53€ | - | - | 0.00€ | - | - | - |
| 2025-10-29 | 16.92€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-28 | 16.92€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-27 | 16.92€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-26 | 16.92€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-25 | 16.92€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-24 | 16.92€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-22 | 16.92€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-21 | 18.37€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-19 | 18.37€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-19 | 18.37€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-18 | 18.37€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-17 | 18.37€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-16 | 18.37€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-15 | 18.37€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-14 | 18.37€ | 17.90€ | 17.47€ | 16.95€ | 18.49€ | 18.63€ | - | - | 0.00€ | - | - | - |
| 2025-10-13 | 18.37€ | 17.90€ | 17.62€ | 16.60€ | 18.20€ | 18.64€ | - | - | 0.00€ | - | - | - |
| 2025-10-12 | 18.37€ | 16.95€ | 17.62€ | 16.60€ | 18.20€ | 18.64€ | - | - | 0.00€ | - | - | - |
| 2025-10-11 | 18.37€ | 16.95€ | 17.62€ | 16.60€ | 18.20€ | 18.64€ | - | - | 0.00€ | - | - | - |
| 2025-10-10 | 18.37€ | 17.90€ | 17.62€ | 16.60€ | 18.20€ | 18.64€ | - | - | 0.00€ | - | - | - |